Closing Rates of shares at Pakistan Stock Exchange Limited 28th December 2020

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday 28th December 2020.

Closing Rates of shares at Pakistan Stock Exchange 28-12-2020

AUTOMOBILE ASSEMBLER:
Al Ghazi Tractors Limited.367.25
Atlas Honda Limited.(XD)500
Dewan Farooque Motors Limited
[DEFAULTER SEGMENT]7.11
Ghandhara Industries Ltd.335.9
Ghandhara Nissan Ltd.122.14
Ghani Automobile Industries Ltd.5.36
Hino Pak Motor Limited.410
Honda Atlas Cars (Pak) Ltd.326.62
Indus Motor Company Ltd.1198.99
Millat Tractors Limited.1073.85
Pak Suzuki Motors Co Ltd.236.98
Sazgar Engineering Works Ltd.189.11

AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd.226.31
Atlas Battery Ltd.272.04
Exide Pakistan Ltd.379.57
General Tyre & Rubber Co.79.18
Loads Limited.19.4
Thal Limited.474.64

BONDS:
Bank Alfalah Limited.(TFC6)0
Bankislami Pakistan Ltd. SUKUK0
BYCO Petroleum Pakistan Ltd.(SUKUK)0
Dawood Hercules Corp.Ltd. SUKUK 10
Dawood Hercules Corp.Ltd. SUKUK 20
Engro Polymer & Chemicals Ltd.0
Fatima Fertilizer Company Ltd.(SUKUK)0
Habib Bank Limited.(TFC)0
Habib Bank Limited.(TFC2)0
Hub Power Company Limited.(SUKUK)0
Jahangir Siddiqui & Co. Limited TFC110
K Electric Limited SUKUK 50
Pakistan Energy SUKUK 10
Pakistan Energy SUKUK 20
Soneri Bank Limited(TFC3)0

CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd.29.9
Pak Elektron Ltd.38.54
Pakistan Cables Ltd.136.98
Siemens (Pak) Eng. Co. Ltd.547.71
WAVES Singer Pakistan Ltd.27.92

CEMENT:
Attock Cement Pak Ltd.150.85
Bestway Cement Limited.160.55
Cherat Cement Co. Ltd.148.19
D. G. Khan Cement Co. Ltd.113.65
Dandot Cement Co. Ltd.[DEFAULTER SEGMENT]10.44
Dewan Cement Limited.10.44
Fauji Cement Co Ltd.21.66
Fecto Cement Ltd.34.91
Flying Cement Company Ltd.9.75
Gharibwal Cement Ltd.37.16
Javedan Corporation Ltd.23.55
Kohat Cement Co. Ltd.222.9
Lucky Cement Limited.696.2
Maple Leaf Cement Factory Ltd.43.45
Pioneer Cement Ltd.102.61
Power cement Limited9.9
Power cement Ltd. Preference Shares10.84
Safe Mix Concrete Ltd.7.54
Thatta Cement Company Ltd.20.01

CHEMICAL:
Agritech Limited5.13
Archroma Pakistan Limited.(XD)555.13
Berger Paints Pakistan Ltd.94.21
Bifo Industries Ltd.153.97
Buxly Paints Ltd.64.08
Colgate Palmolive (Pak) Ltd.2900
Data Agro Limited11.5
Descon Oxychem Ltd.38.12
DYNEA Pak.194.65
Engro Polymer & Chemicals Ltd.48.02
Ghani Global Holdings Limited.15.08
Ghani Global Holdings Limited.(R)4.52
ICI Pakistan Limited.746.52
Ittehad Chemical Ltd.33.59
Leiner Pak Gelantine Limited.20.59
Lotte Chemical Pakistan Ltd.15.74
Nimir Industrial Chemical Ltd.86.7
Nimir Resins Limited.8.87
Pakistan Oxygen Limited.151.61
Pakistan PVC [DEFAULTER SEGMENT]3.48
Sardar Chemical IndustriesLtd.39.9
Sitara Chemicals.312.25
Sitara Peroxide Limited23.14
Wah Noble Chemicals Ltd.225.05

CLOSE END MUTUAL FUND:
HBL Growth Fund8.5
HBL Investment Fund3.17
Tri Star Mutual Fund Ltd.5.88

COMMERCIAL BANKS:
Allied Bank Ltd.84
Askari Bank Limited.22.31
Bank Al Habib Ltd.73.34
Bank Alfalah Ltd.34.94
Bank Of Punjab.9.25
Bankislami Pakistan Ltd.12.41
Faysal Bank Limited.17.25
Habib Bank Limited.134.75
Habib Metropolitan Bank Limited.38.65
JS Bank Limited.6.3
MCB Bank Limited.186.22
Meezan Bank Limited.105.01
National Bank Of Pakistan.42.78
Samba Bank Limited.7.21
Silk Bank Limited.0.99
Soneri Bank Ltd.9.95
Standard Chartered Bank Pak Ltd.34.11
Summit Bank Limited.[DEFAULTER SEGMENT]1.91
The Bank of Khyber.14.5
United Bank Ltd.125.91

ENGINEERING:
Agha Steel Industries Ltd.37.46
Aisha Steel Mills Convertibl Pre Sh27.73
Aisha Steel Mills Limited.20.89
Amreli Steels Limited.47.04
Bolan Casting Ltd.104
Crescent Steel & Allied Product.83.89
Dadex Eternit Ltd.29
Dost Steels Ltd.[DEFAULTER SEGMENT]4.73
International Industries Ltd.183.1
International Steels Limited.91.94
Ittefaq Iron Industries Limited.16.49
KSB Pumps Co Ltd.379
Metropolitan Steel Corporation17.38
Mughal Iron & Steels Ind Ltd.71.62

EXCHANGE TRADED FUNDS:
Meezan Pakistan ETF10.89
NIT Pakistan Gateway ETF.11.98
UBL Pakistan Enterprise ETF.13.77

FERTILIZER:
Arif Habib Corporation Ltd.40.01
Engro Corporation Limited.(XD)310.37
Engro Fertilizers Limited.63
Fatima Fertilizer Co Ltd.28.46
Fauji Fertilizer Bin Qasim Ltd.23.56
Fauji Fertilizer Co. Ltd.108.98

FOOD & PERSONAL CARE PRODUCTS:
Al Shaheer Corporation.17.56
At Tahur Ltd.19.27
Clover Pakistan Limited.81.3
Fauji Foods Limited.17.06
Frieslandcampina Engro Pakistan Ltd.80.82
Gillette Pakistan Limited555.42
Ismail Industries Ltd.380.03
Matco Foods Limited.26.09
Mitchells Fruit Farms Ltd.339.92
Mitchells Fruit Farms Ltd.(R)228.56
Murree Brewery Company Ltd.544.55
National Foods Ltd.210.6
Quice Food Industries Ltd.4.88
Shezan International Ltd.337
Shield Corporation Ltd.308
The Organic Meat Company Ltd.28.76
Treet Corporation Ltd.31.61
ZIL Limited.113.79

FUTURE CONTRACTS:
ASTL JAN47.59
AKBL JAN22.6
ATRL JAN173.55
AVN JAN92.09
BAHL JAN74
BOP JAN9.35
CEPB JAN122.46
CHCC JAN150.14
DGKC JAN114.72
DOL JAN38.51
DCR JAN10.07
ENGRO JAN311.47
EFERT JAN63.66
EPCL JAN48.58
FCCL JAN21.87
FFBL JAN23.9
FFC JAN110
FEROZ JAN339.76
GTYR JAN80.11
GHNI JAN341.99
GHNL JAN124.17
GATM JAN37
HBL JAN135.89
HASCOL JAN14.78
HUBC JAN79.9
INIL JAN186.24
ISL JAN93.24
KEL JAN4.13
KAPCO JAN27.3
LOTCHEM JAN15.94
LUCK JAN703.74
MLCF JAN43.94
MCB JAN189
MEBL JAN105.91
MUGHAL JAN72.49
NBP JAN43.36
NRL JAN339.92
NETSOL JAN187.53
NCL JAN42.45
NML JAN101.54
OGDC JAN107.12
PAEL JAN39.03
PSMC JAN241.4
PIBTL JAN13.03
PPL JAN92.35
PRL JAN21.89
PSO JAN219.92
PIOC JAN104.29
POWER JAN10.01
SNGP JAN44.36
SSGC JAN14.61
TGL JAN89
SEARL JAN246.62
TREET JAN32.04
TRG JAN85.54
UBL JAN127.35
UNITY JAN31

GLASS & CERAMICS:
Balochistan Glass Ltd.8.06
Frontier Ceramics Ltd.18.6
Ghani Glass Ltd.73.61
Ghani Global Glass Limited.16.11
Ghani Value Glass Limited.43.21
Shabbir Tiles and Ceramics Limited.21.11
Tariq Glass.88.23

INSURANCE:
Adamjee Insurance Co. Ltd.39.26
Askari Gen Insurance Co.24.76
Atlas Insurance Limited.60.92
Century Insurance Co.Ltd.22.01
Cresent Star Insurance Ltd.2.69
EFU Life Assurance Ltd.202.08
IGI Holdings Limited.202.69
IGI Life Insurance Ltd.54.8
Jubilee General Insurance Co.Ltd.47
Jubliee Life Insurance Co Ltd.389.82
Pakistan General Insurance Co.
[DEFAULTER SEGMENT]3.3
Pakistan Reinsurance Comp.26.4
PICIC Insurance Ltd.[DEFAULTER SEGMENT]1.65
Premier Insurance Limited.5
Reliance Insurance.7.9
United Insurance Company.7.99

INV. BANKS / INV. COS. / SECURITIES COS:
786 Investments Limited11.77
Apna Microfinance Bank Limited.22.57
Arif Habib Limited.63.52
BIPL Securities Ltd.11
Cyan Limited.35
Dawood Equities Ltd.6
Dawood Hercules Corporation Ltd.(XD)121.59
EFG Hermes Pakistan Ltd.20.99
Escorts Investment Bank Ltd.9.94
First Capital Sec.Corp. Ltd.
[DEFAULTER SEGMENT]1.47
First Credit & Investment Bank Ltd.6.95
First Dawood Investment Bank Ltd.2.16
First National Equities Limited.13.7
Invest Capital Investment Bank Ltd.2.41
Jahangir Siddiqui & Company Ltd.31.58
JS Global Capital Limited.73
JS Investments Limited.23.1
MCB Arif Habib Savings & Invest Ltd.29.75
Next Capital Limited.9.5
Pakistan Stock Exchange Limited.14.6
Pervez Ahmed Consultancy Services Ltd.1.03
Security Investment Bank Ltd.9
Trust Securities & Brokerage.11.13